CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 01:02PM CDT. Market open.
Strike:24.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00024000 | 2024-05-14 11:02AM CDT | 2024-05-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,060 | 50.00% |
| VIX240522C00024000 | 2024-05-15 12:24PM CDT | 2024-05-22 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3,142 | 95,057 | 196.88% |
| VIXW240529C00024000 | 2024-05-14 12:53PM CDT | 2024-05-29 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 26 | 161.72% |
| VIXW240605C00024000 | 2024-05-08 12:28PM CDT | 2024-06-05 | 0.20 | 0.04 | 0.17 | 0.00 | - | 30 | 40 | 150.00% |
| VIX240618C00024000 | 2024-05-15 12:42PM CDT | 2024-06-18 | 0.20 | 0.19 | 0.22 | -0.06 | -23.08% | 1,335 | 29,132 | 136.33% |
| VIX240717C00024000 | 2024-05-15 12:35PM CDT | 2024-07-17 | 0.42 | 0.42 | 0.46 | -0.10 | -19.23% | 36 | 2,235 | 122.07% |
| VIX240821C00024000 | 2024-05-15 9:39AM CDT | 2024-08-21 | 0.74 | 0.71 | 0.76 | -0.08 | -9.76% | 1 | 834 | 114.65% |
| VIX240918C00024000 | 2024-05-15 12:48PM CDT | 2024-09-18 | 0.94 | 0.92 | 0.96 | -0.10 | -8.77% | 3 | 10,338 | 110.16% |
| VIX241016C00024000 | 2024-05-15 10:54AM CDT | 2024-10-16 | 1.40 | 1.34 | 1.45 | -0.09 | -5.88% | 6 | 426 | 115.92% |
| VIX241120C00024000 | 2024-05-07 10:07AM CDT | 2024-11-20 | 1.65 | 1.35 | 1.46 | 0.00 | - | 2 | 27 | 104.98% |
| VIX241218C00024000 | 2024-05-07 2:00PM CDT | 2024-12-18 | 1.72 | 1.42 | 1.56 | 0.00 | - | 6 | 13 | 100.39% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00024000 | 2024-05-13 1:51PM CDT | 2024-05-15 | 10.38 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VIX240522P00024000 | 2024-05-14 2:13PM CDT | 2024-05-22 | 10.50 | 10.95 | 11.20 | 0.00 | - | 1 | 922 | 0.00% |
| VIX240618P00024000 | 2024-05-15 12:29PM CDT | 2024-06-18 | 10.37 | 10.30 | 10.45 | +0.60 | +6.14% | 2 | 338 | 0.00% |
| VIX240717P00024000 | 2024-05-15 12:38PM CDT | 2024-07-17 | 9.75 | 9.70 | 9.85 | +0.51 | +5.52% | 9 | 243 | 0.00% |
| VIX240821P00024000 | 2024-05-13 3:08PM CDT | 2024-08-21 | 8.95 | 9.35 | 9.50 | 0.00 | - | 2 | 76 | 0.00% |
| VIX240918P00024000 | 2024-05-13 9:06AM CDT | 2024-09-18 | 8.70 | 9.00 | 9.10 | 0.00 | - | 2 | 89 | 0.00% |
| VIX241016P00024000 | 2024-05-15 10:54AM CDT | 2024-10-16 | 7.17 | 7.10 | 7.30 | +0.32 | +4.67% | 3 | 366 | 0.00% |
| VIX241120P00024000 | 2024-05-03 10:39AM CDT | 2024-11-20 | 7.70 | 8.10 | 8.35 | 0.00 | - | 2 | 235 | 0.00% |
| VIX250122P00024000 | 2024-04-25 10:30AM CDT | 2025-01-22 | 7.30 | 7.85 | 8.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.